Band Protocol
BAND · 美元计价
$0.1917
-1.99%
≈ ￥1.2652
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.1956
24H 成交量$5.37万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1257.83 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.12% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 135 |
PARTIParticle Network
|
$0.0464 | $0.0491 | $0.0436 | $118.48万 | $1,062.42万 | -4.72% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.41万 | $1,806.47万 | -0.36% |
| 336 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.19% |
| 640 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.07万 | — | 0.00% |
| 397 |
NBISBNBISB
|
$157.75 | $159.43 | $155.20 | $26.66万 | — | 1.48% |
| 456 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 238 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0799 | $53.23万 | $1.18亿 | 2.24% |
| 222 |
SANDThe Sandbox
|
$0.0463 | $0.04714 | $0.04572 | $58.63万 | $1.24亿 | 0.30% |
| 212 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $62.60万 | $2.05亿 | -1.96% |
| 128 |
LDOLido DAO
|
$0.3417 | $0.3519 | $0.333 | $129.14万 | $2.84亿 | 2.12% |
| 10 |
UNIUniswap
|
$7.24 | $7.40 | $7.02 | $4,317.39万 | $44.82亿 | 1.53% |
| 21 |
AAVEAave
|
$135.6 | $141.17 | $133.02 | $1,629.75万 | $20.95亿 | 0.14% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 553 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.48% |
相关站点
共 40 个
PAX Gold _比特币
Mitosis _BTC行情
Lisk _比特币行情
THORChain _以太坊ETH价格
Prometeus _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _比特币行情
PAX Gold _比特币
USD1 _BTC行情
Ethena _BTC行情
Caldera _比特币行情
Bitcoin _BTC行情
Aster _数字货币市值
Avalanche _BTC行情
Nillion _加密货币行情
Pepe _数字货币市值
Starknet _加密货币行情
Arbitrum _BTC行情
Zcash _数字货币市值
MSTRB _数字货币市值
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
Hashflow _数字货币市值
Aptos _数字货币市值
XRP _数字货币市值
Aerodrome _比特币行情
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
Prometeus _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _BTC行情
Filecoin _币种排行
BNB _以太坊ETH价格
BIO Protocol _加密货币行情
BIO Protocol _BTC行情
OFFICIAL TRUMP _比特币
Starknet _数字货币市值
Starknet _数字货币市值
Sophon _加密货币行情
Official _BTC行情