Biconomy
BICO · 美元计价
$0.0156
-3.64%
≈ ￥0.10296
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.0162
24H 最低$0.01556
今日开盘$0.01619
24H 成交量$20.82万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1236.77 | $1,288.41 | $1,219.45 | $8,812.36万 | $201.18亿 | -3.43% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 132 |
PARTIParticle Network
|
$0.0452 | $0.0494 | $0.0447 | $113.71万 | $1,062.42万 | -6.80% |
| 392 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.72万 | $2,233.01万 | -1.46% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 251 |
OPENOpenLedger
|
$0.0842 | $0.0869 | $0.0831 | $51.45万 | $1,806.47万 | -3.00% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.89万 | $1.28亿 | -1.24% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.36万 | — | 0.78% |
| 299 |
NOMNomina
|
$0.001535 | $0.001569 | $0.001515 | $40.08万 | $445.27万 | -1.92% |
| 240 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.49万 | $1.18亿 | 2.61% |
| 210 |
SANDThe Sandbox
|
$0.04637 | $0.04714 | $0.04589 | $66.66万 | $1.24亿 | -1.05% |
| 218 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.25万 | $2.05亿 | -1.42% |
| 123 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.331 | $125.00万 | $2.84亿 | 1.87% |
| 11 |
UNIUniswap
|
$7.2 | $7.40 | $7.02 | $4,181.49万 | $44.82亿 | 1.95% |
| 22 |
AAVEAave
|
$135.68 | $141.17 | $133.37 | $1,352.80万 | $20.95亿 | 0.43% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 537 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.92万 | $297.79万 | -2.13% |
相关站点
共 40 个
RWUSD _比特币
Filecoin _以太坊ETH价格
Celo _币种排行
Pepe _比特币行情
Injective _数字货币市值
XRP _BTC行情
Avalanche _BTC行情
Cardano _币种排行
Celestia _币种排行
Ethena _数字货币市值
MARSCOIN _比特币行情
NFPrompt _BTC行情
Celestia _比特币
Holo _数字货币市值
LayerZero _加密货币行情
Origin _比特币
Dash _加密货币行情
MSTRB _比特币
Ripple USD _BTC行情
Origin _比特币行情
Lisk _以太坊ETH价格
LayerZero _币种排行
ZAMA _加密货币行情
Plasma _比特币行情
Worldcoin _数字货币市值
NFPrompt _比特币
LayerZero _币种排行
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
Gitcoin _币种排行
BIO Protocol _BTC行情
Aster _币种排行
Cosmos _数字货币市值
USDC _比特币
Pump.fun _币种排行
Near Protocol _比特币行情
Cardano _比特币行情
Plasma _加密货币行情
NFPrompt _数字货币市值
United Stables _比特币行情