BOOK OF MEME
BOME · 美元计价
$0.0006019
-0.99%
≈ ￥0.00397254
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006079
24H 成交量$33.36万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1255.92 | $1,260.66 | $1,210.62 | $9,671.19万 | $201.18亿 | 0.75% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 671 |
PDDBPDDB
|
$79.09 | $79.09 | $78.61 | $1.34万 | — | 0.29% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.77万 | $1,062.42万 | -6.60% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.00% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 269 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.80万 | $1,806.47万 | 0.12% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.04万 | $1.28亿 | -2.64% |
| 639 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.21万 | — | -2.06% |
| 390 |
NBISBNBISB
|
$158.01 | $159.43 | $155.20 | $27.52万 | — | 1.64% |
| 505 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.19万 | $445.27万 | -0.39% |
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0802 | $53.49万 | $1.18亿 | 2.12% |
| 221 |
SANDThe Sandbox
|
$0.04623 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.48% |
| 212 |
ARArweave
|
$3.095 | $3.19 | $3.06 | $62.52万 | $2.05亿 | -1.96% |
| 127 |
LDOLido DAO
|
$0.3416 | $0.3519 | $0.333 | $131.46万 | $2.84亿 | 2.37% |
| 10 |
UNIUniswap
|
$7.23 | $7.40 | $7.02 | $4,316.07万 | $44.82亿 | 1.18% |
| 21 |
AAVEAave
|
$135.28 | $141.17 | $133.02 | $1,617.33万 | $20.95亿 | -0.49% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.36万 | $297.79万 | -0.72% |
相关站点
共 40 个
Aptos _币种排行
Litecoin _数字货币市值
First Digital _以太坊ETH价格
Aptos _币种排行
GOOGLB _加密货币行情
CRCLB _以太坊ETH价格
Sei _加密货币行情
MSTRB _比特币
Plasma _比特币行情
Aster _BTC行情
MSTRB _比特币行情
Power Ledger _加密货币行情
Holo _币种排行
Aptos _数字货币市值
Pump.fun _比特币行情
NVDAB _以太坊ETH价格
Worldcoin _比特币
TONToken _BTC行情
RWUSD _以太坊ETH价格
ZAMA _币种排行
Hemi _比特币行情
Caldera _以太坊ETH价格
Initia _数字货币市值
BIO Protocol _数字货币市值
GOOGLB _加密货币行情
Stellar _比特币行情
ZAMA _加密货币行情
PAX Gold _币种排行
Ripple USD _BTC行情
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
INTCB _数字货币市值
Litecoin _以太坊ETH价格
Worldcoin _BTC行情
Kite _币种排行
Uniswap _加密货币行情
Quant _比特币
Bitcoin Cash _数字货币市值
Filecoin _加密货币行情
Celo _币种排行