DYDX Chain

DYDX · 美元计价

$0.09503

-3.89% ≈ ￥0.627198 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.09947

24H 最低$0.09462

今日开盘$0.09888

24H 成交量$16.96万

流通市值$7,361.66万

24H 涨跌额(-$0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1259.76	$1,378.00	$1,250.90	$1.65亿	$221.69亿	-6.71%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
234	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
620	PDDBPDDB	$83.21	$84.35	$83.06	$6.26万	—	-1.07%
145	PARTIParticle Network	$0.0474	$0.0509	$0.0462	$93.40万	$1,125.33万	-1.25%
322	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.34万	$2,131.06万	-2.58%
365	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
183	OPENOpenLedger	$0.0871	$0.09	$0.0853	$72.81万	$1,864.62万	0.46%
486	XECeCash	$0.00000588	$0.00000597	$0.00000583	$16.27万	$1.19亿	-1.34%
688	GPROBGPROB	$0.91	$0.92	$0.88	$1.35万	—	2.25%
189	NBISBNBISB	$129.04	$132.03	$122.76	$71.06万	—	-0.20%
195	NOMNomina	$0.001496	$0.001574	$0.00149	$69.26万	$436.37万	-1.51%
334	1INCH1INCH	$0.0799	$0.0802	$0.0777	$32.09万	$1.13亿	1.14%
212	SANDThe Sandbox	$0.04263	$0.04408	$0.04242	$61.64万	$1.16亿	-3.09%
166	ARArweave	$3.158	$3.29	$3.14	$79.54万	$2.10亿	-1.10%
124	LDOLido DAO	$0.3239	$0.3357	$0.3221	$109.96万	$2.76亿	-2.41%
15	UNIUniswap	$7.021	$7.11	$6.86	$1,754.96万	$42.24亿	1.04%
31	AAVEAave	$132.41	$133.56	$128.66	$838.36万	$20.37亿	0.78%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.60万	$282.38万	-3.83%