Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 11:35:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1270.73 | $1,272.72 | $1,210.62 | $9,178.96万 | $201.18亿 | 2.02% |
| 278 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 134 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $121.70万 | $1,062.42万 | -6.38% |
| 409 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $24.69万 | $2,233.01万 | -1.70% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.0847 | $0.0855 | $0.082 | $45.72万 | $1,806.47万 | 0.47% |
| 341 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.63万 | $1.28亿 | -2.79% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -1.04% |
| 374 |
NBISBNBISB
|
$158.66 | $159.43 | $155.20 | $28.85万 | — | 1.86% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.98万 | $445.27万 | -0.26% |
| 238 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0804 | $53.19万 | $1.18亿 | 1.98% |
| 219 |
SANDThe Sandbox
|
$0.04672 | $0.04714 | $0.04572 | $59.77万 | $1.24亿 | 0.60% |
| 231 |
ARArweave
|
$3.125 | $3.19 | $3.06 | $55.45万 | $2.05亿 | -0.98% |
| 129 |
LDOLido DAO
|
$0.3445 | $0.3519 | $0.333 | $132.24万 | $2.84亿 | 2.74% |
| 10 |
UNIUniswap
|
$7.32 | $7.40 | $7.02 | $4,347.95万 | $44.82亿 | 2.54% |
| 21 |
AAVEAave
|
$135.5 | $141.17 | $133.02 | $1,606.04万 | $20.95亿 | -2.25% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.41万 | $297.79万 | -0.96% |
相关站点
共 40 个
Vanar Chain _比特币行情
Bubblemaps _比特币行情
Ethena _以太坊ETH价格
TRON _比特币
SuperVerse _BTC行情
BNB _比特币行情
Ripple USD _以太坊ETH价格
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
Lisk _BTC行情
Ethereum _BTC行情
KORUB _币种排行
Sophon _比特币行情
Official _加密货币行情
Holo _比特币
Bitcoin Cash _比特币
CRCLB _以太坊ETH价格
Sui _BTC行情
Cardano _加密货币行情
Plume _比特币
TONToken _加密货币行情
PAX Gold _比特币
Bubblemaps _币种排行
BEAMX _比特币行情
Gravity _比特币行情
Kite _加密货币行情
Near Protocol _BTC行情
MSTRB _币种排行
MSTRB _加密货币行情
Stellar _BTC行情
Morpho _币种排行
Nillion _加密货币行情
Stacks _BTC行情
Plasma _以太坊ETH价格
Chainlink _币种排行
Ethereum _数字货币市值
XRP _加密货币行情
MARSCOIN _数字货币市值
BitTensor _币种排行
Sei _加密货币行情