Filecoin
FIL · 美元计价
$0.8742
-0.21%
≈ ￥5.7697
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.876
24H 成交量$233.92万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1281.27 | $1,284.58 | $1,210.62 | $9,529.48万 | $201.18亿 | 3.01% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 679 |
PDDBPDDB
|
$79.76 | $79.76 | $78.61 | $1.05万 | — | 1.24% |
| 135 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.45万 | $1,062.42万 | -3.98% |
| 427 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.75万 | $2,233.01万 | -2.18% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $41.59万 | $1,806.47万 | 0.24% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 644 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.13万 | — | -1.03% |
| 357 |
NBISBNBISB
|
$159.16 | $159.65 | $155.20 | $31.43万 | — | 2.21% |
| 548 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.65万 | $445.27万 | -1.11% |
| 241 |
1INCH1INCH
|
$0.0822 | $0.0848 | $0.0805 | $53.30万 | $1.18亿 | 1.86% |
| 219 |
SANDThe Sandbox
|
$0.04651 | $0.04714 | $0.04572 | $60.96万 | $1.24亿 | 0.35% |
| 215 |
ARArweave
|
$3.115 | $3.19 | $3.06 | $63.49万 | $2.05亿 | -1.21% |
| 128 |
LDOLido DAO
|
$0.3428 | $0.3519 | $0.3337 | $135.83万 | $2.84亿 | 2.70% |
| 10 |
UNIUniswap
|
$7.276 | $7.40 | $7.05 | $4,411.73万 | $44.82亿 | 3.19% |
| 21 |
AAVEAave
|
$134.83 | $141.17 | $133.02 | $1,576.00万 | $20.95亿 | -2.05% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 551 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.54万 | $297.79万 | -0.96% |
相关站点
共 40 个
First Digital _币种排行
Prometeus _数字货币市值
COTI _币种排行
Bubblemaps _数字货币市值
NVDAB _数字货币市值
USDC _比特币
SOXLB _比特币行情
INTCB _比特币行情
Initia _比特币
PAX Gold _数字货币市值
NVDAB _加密货币行情
COTI _币种排行
SuperVerse _数字货币市值
LayerZero _以太坊ETH价格
Internet _比特币
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
Vanar Chain _BTC行情
Zcash _以太坊ETH价格
BitTensor _BTC行情
Aave _以太坊ETH价格
QQQB _比特币行情
SuperVerse _以太坊ETH价格
SOXLB _币种排行
TQQQB _比特币行情
XRP _币种排行
Sophon _比特币行情
Solv Protocol _比特币行情
NFPrompt _BTC行情
GOOGLB _数字货币市值
Kite _比特币行情
USD1 _比特币
Morpho _BTC行情
Celo _比特币行情
Aave _币种排行
Near Protocol _比特币
Aave _比特币行情
NVDAB _以太坊ETH价格
Bubblemaps _比特币行情
Sophon _数字货币市值