FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 21:25:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1244.4 | $1,290.34 | $1,219.45 | $8,836.98万 | $203.15亿 | -3.00% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.09% |
| 125 |
PARTIParticle Network
|
$0.0478 | $0.0506 | $0.0462 | $129.60万 | $1,100.20万 | -2.05% |
| 387 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.66万 | $2,252.88万 | 0.49% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $103.01万 | $1,826.62万 | -1.28% |
| 434 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $21.12万 | $1.28亿 | -0.47% |
| 636 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.52万 | — | 1.04% |
| 553 |
NBISBNBISB
|
$157.01 | $157.69 | $155.17 | $10.63万 | — | 1.15% |
| 267 |
NOMNomina
|
$0.001552 | $0.001578 | $0.001515 | $50.51万 | $452.25万 | -1.08% |
| 221 |
1INCH1INCH
|
$0.0845 | $0.0846 | $0.0797 | $65.80万 | $1.19亿 | 4.45% |
| 212 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.51万 | $1.24亿 | 0.09% |
| 211 |
ARArweave
|
$3.158 | $3.20 | $3.12 | $69.33万 | $2.07亿 | 0.61% |
| 168 |
LDOLido DAO
|
$0.3413 | $0.3413 | $0.331 | $93.15万 | $2.80亿 | 2.59% |
| 11 |
UNIUniswap
|
$7.28 | $7.33 | $6.98 | $3,751.84万 | $45.17亿 | 4.13% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,640.51万 | $21.11亿 | 2.29% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 556 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.19% |
相关站点
共 40 个
Chainlink _比特币行情
Hyperliquid _比特币
TRON _比特币行情
PAX Gold _比特币
Artificial _以太坊ETH价格
Aerodrome _数字货币市值
Aave _币种排行
Avalanche _比特币行情
牛来 _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin _比特币行情
Filecoin _币种排行
Pudgy Penguins _以太坊ETH价格
Dogecoin _加密货币行情
Ethena _数字货币市值
Pepe _币种排行
Bitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Hashflow _加密货币行情
Bubblemaps _币种排行
牛来 _以太坊ETH价格
USDC _BTC行情
Internet _BTC行情
Morpho _数字货币市值
Dogecoin _BTC行情
Pump.fun _币种排行
Pendle _比特币
牛来 _加密货币行情
Aster _比特币行情
牛来 _BTC行情
Stacks _比特币行情
MARSCOIN _数字货币市值
Vanar Chain _以太坊ETH价格
THORChain _加密货币行情
LayerZero _比特币行情
CoW Protocol _加密货币行情
Bubblemaps _比特币
CRCLB _加密货币行情
Reserve Rights _BTC行情
Eigenlayer _比特币