GMT
GMT · 美元计价
$0.00642
-5.31%
≈ ￥0.042372
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.00681
24H 最低$0.00642
今日开盘$0.00678
24H 成交量$17.02万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1266.88 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.76% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
PDDBPDDB
|
$79.66 | $79.90 | $78.61 | $1.16万 | — | 1.09% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $121.06万 | $1,062.42万 | -3.77% |
| 489 |
SKLSKALE
|
$0.00396 | $0.0041 | $0.00395 | $16.52万 | $2,233.01万 | -3.18% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $38.89万 | $1,806.47万 | -2.95% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.39万 | $1.28亿 | -3.12% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 350 |
NBISBNBISB
|
$157.62 | $159.65 | $155.20 | $32.88万 | — | 0.64% |
| 546 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001501 | $12.50万 | $445.27万 | -1.83% |
| 249 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.69万 | $1.18亿 | -0.73% |
| 218 |
SANDThe Sandbox
|
$0.04544 | $0.04714 | $0.04542 | $62.96万 | $1.24亿 | -2.93% |
| 205 |
ARArweave
|
$3.056 | $3.19 | $3.06 | $69.41万 | $2.05亿 | -3.66% |
| 129 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3345 | $130.26万 | $2.84亿 | -0.21% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.06 | $4,000.97万 | $44.82亿 | -1.65% |
| 23 |
AAVEAave
|
$133.11 | $139.48 | $133.02 | $1,540.49万 | $20.95亿 | -4.18% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.27万 | $297.79万 | -2.15% |
相关站点
共 40 个
NFPrompt _BTC行情
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
SuperVerse _以太坊ETH价格
Gitcoin _加密货币行情
Haedal _加密货币行情
Initia _以太坊ETH价格
Initia _加密货币行情
Tether Gold _加密货币行情
Avalanche _比特币
Quant _币种排行
United Stables _BTC行情
Chainlink _以太坊ETH价格
EUR _比特币
OFFICIAL TRUMP _加密货币行情
First Digital _BTC行情
SuperVerse _加密货币行情
Zcash _BTC行情
BitTensor _比特币行情
Filecoin _比特币
NVDAB _比特币
Hyperliquid _比特币行情
Starknet _BTC行情
MUB _币种排行
Cosmos _比特币
Holo _币种排行
Plume _加密货币行情
Plasma _币种排行
Vanar Chain _比特币
LayerZero _加密货币行情
TONToken _加密货币行情
Aster _BTC行情
Sei _加密货币行情
TONToken _BTC行情
Bitcoin _比特币
PancakeSwap _比特币
LayerZero _加密货币行情
Cardano _比特币
Injective _BTC行情
Filecoin _BTC行情