Hyperliquid
HYPE · 美元计价
$83.61
-3.63%
≈ ￥551.826
(-$3.15)
更新于 2026-11-03 16:55:01
24H 最高$86.88
24H 最低$82.59
今日开盘$86.76
24H 成交量$3,326.55万
流通市值$200.31亿
24H 涨跌额(-$3.15)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1129.53 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.61% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 170 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $97.90万 | $1,031.40万 | -0.22% |
| 586 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -2.28% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 248 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $59.31万 | $1,748.53万 | 0.49% |
| 502 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.91万 | $1.22亿 | -3.40% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 11.83% |
| 95 |
NBISBNBISB
|
$141.79 | $159.69 | $139.40 | $275.26万 | — | -10.42% |
| 91 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.29万 | $458.20万 | 0.80% |
| 490 |
1INCH1INCH
|
$0.0799 | $0.0818 | $0.079 | $20.98万 | $1.15亿 | -1.84% |
| 209 |
SANDThe Sandbox
|
$0.04366 | $0.04611 | $0.04337 | $74.99万 | $1.19亿 | -4.25% |
| 157 |
ARArweave
|
$3.028 | $3.20 | $3.00 | $107.59万 | $2.02亿 | -3.14% |
| 175 |
LDOLido DAO
|
$0.3259 | $0.3388 | $0.3236 | $95.30万 | $2.73亿 | -2.98% |
| 12 |
UNIUniswap
|
$7.095 | $7.35 | $6.81 | $4,479.11万 | $44.45亿 | -1.68% |
| 24 |
AAVEAave
|
$127.76 | $133.32 | $123.90 | $2,025.35万 | $19.63亿 | -3.90% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 512 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.39 | $18.71万 | $291.54万 | -3.67% |
相关站点
共 40 个
Aerodrome _比特币
PAX Gold _比特币
AMDB _BTC行情
Plasma _比特币行情
Ethena _以太坊ETH价格
Zcash _币种排行
Plasma _BTC行情
SNDKB _数字货币市值
USDC _币种排行
Ondo _比特币
PAX Gold _比特币行情
Sui _BTC行情
AMDB _以太坊ETH价格
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格
Uniswap _数字货币市值
NVDAB _BTC行情
MRVLB _BTC行情
AMDB _币种排行
Artificial _数字货币市值
Hyperliquid _比特币行情
AAPLB _以太坊ETH价格
BFUSD _BTC行情
TRON _BTC行情
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
USD1 _比特币
QQQB _BTC行情
Celestia _币种排行
Pudgy Penguins _币种排行
BitTensor _加密货币行情
INTCB _币种排行
Celo _数字货币市值
牛来 _数字货币市值
INTWB _BTC行情
Bitcoin Cash _比特币行情
Ripple USD _数字货币市值
Haedal _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _BTC行情