IBMB
IBMB · 美元计价
$257.49
-0.12%
≈ ￥1699.43
(-$0.31)
更新于 2026-11-02 13:15:02
24H 最高$258.32
24H 最低$257.23
今日开盘$257.8
24H 成交量$7,256.65
流通市值—
24H 涨跌额(-$0.31)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1271 | $1,284.96 | $1,210.62 | $1.05亿 | $201.18亿 | 1.79% |
| 285 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 680 |
PDDBPDDB
|
$79.48 | $79.76 | $78.61 | $1.13万 | — | 0.91% |
| 137 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $120.95万 | $1,062.42万 | -3.56% |
| 431 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $22.12万 | $2,233.01万 | -2.90% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 298 |
OPENOpenLedger
|
$0.0836 | $0.0855 | $0.082 | $39.26万 | $1,806.47万 | -1.18% |
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.87万 | $1.28亿 | -3.11% |
| 646 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.01万 | — | -2.06% |
| 364 |
NBISBNBISB
|
$158.31 | $159.65 | $155.20 | $30.49万 | — | 1.18% |
| 548 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.72% |
| 242 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.081 | $53.06万 | $1.18亿 | 0.62% |
| 220 |
SANDThe Sandbox
|
$0.04606 | $0.04714 | $0.04572 | $60.21万 | $1.24亿 | -1.33% |
| 210 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $64.83万 | $2.05亿 | -2.21% |
| 128 |
LDOLido DAO
|
$0.3407 | $0.3519 | $0.3345 | $137.12万 | $2.84亿 | 1.37% |
| 10 |
UNIUniswap
|
$7.236 | $7.40 | $7.06 | $4,309.67万 | $44.82亿 | 0.57% |
| 23 |
AAVEAave
|
$133.86 | $141.17 | $133.02 | $1,550.68万 | $20.95亿 | -4.21% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.29万 | $297.79万 | -0.96% |
相关站点
共 40 个
Plasma _数字货币市值
Solana _数字货币市值
Kite _以太坊ETH价格
MSTRB _加密货币行情
Plume _数字货币市值
Plasma _币种排行
Uniswap _以太坊ETH价格
Celestia _比特币
Ethereum _比特币行情
Sei _加密货币行情
Pump.fun _加密货币行情
Injective _加密货币行情
BIO Protocol _比特币行情
Bitcoin _BTC行情
Zcash _加密货币行情
Ripple USD _以太坊ETH价格
EUR _数字货币市值
Near Protocol _币种排行
RWUSD _比特币行情
TRON _比特币行情
Injective _币种排行
USDC _以太坊ETH价格
THORChain _比特币
Chainlink _比特币行情
Chainlink _币种排行
KORUB _BTC行情
CRCLB _BTC行情
Ripple USD _比特币
MUB _比特币
Morpho _加密货币行情
BEAMX _数字货币市值
United Stables _币种排行
Avalanche _比特币
INTCB _以太坊ETH价格
Lisk _币种排行
BIO Protocol _比特币行情
Arbitrum _BTC行情
Mitosis _以太坊ETH价格
Dogecoin _比特币
BitTensor _以太坊ETH价格