IOST
IOST · 美元计价
$0.000705
-2.08%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1233.72 | $1,264.00 | $1,210.62 | $8,887.05万 | $201.18亿 | -1.14% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 129 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $119.61万 | $1,062.42万 | -4.72% |
| 384 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00399 | $26.54万 | $2,233.01万 | 0.25% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 276 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.66万 | $1,806.47万 | -0.48% |
| 352 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $30.24万 | $1.28亿 | -2.34% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 486 |
NBISBNBISB
|
$156.3 | $157.69 | $155.20 | $15.31万 | — | 0.53% |
| 428 |
NOMNomina
|
$0.001519 | $0.001569 | $0.001501 | $20.76万 | $445.27万 | -0.39% |
| 233 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.89万 | $1.18亿 | 2.36% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04572 | $57.92万 | $1.24亿 | -0.17% |
| 217 |
ARArweave
|
$3.139 | $3.19 | $3.06 | $59.43万 | $2.05亿 | -0.73% |
| 124 |
LDOLido DAO
|
$0.3433 | $0.3519 | $0.333 | $124.05万 | $2.84亿 | 2.72% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,203.26万 | $44.82亿 | 1.87% |
| 21 |
AAVEAave
|
$135.26 | $141.17 | $133.02 | $1,590.71万 | $20.95亿 | 0.58% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
相关站点
共 40 个
Bubblemaps _币种排行
Ethereum _比特币
Reserve Rights _数字货币市值
BIO Protocol _比特币
Stacks _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _加密货币行情
DODO _加密货币行情
Pepe _数字货币市值
Aave _比特币
Chainlink _BTC行情
NVDAB _加密货币行情
Gitcoin _币种排行
INTWB _币种排行
Arbitrum _币种排行
Gitcoin _比特币行情
Arbitrum _比特币
LayerZero _加密货币行情
Gravity _比特币行情
Stacks _比特币
First Digital _币种排行
Litecoin _加密货币行情
Starknet _BTC行情
MSTRB _加密货币行情
PAX Gold _币种排行
Ondo _比特币
THORChain _加密货币行情
Uniswap _加密货币行情
EUR _数字货币市值
Aptos _比特币
Aerodrome _比特币
Vanar Chain _BTC行情
ZAMA _币种排行
XRP _币种排行
XRP _加密货币行情
PancakeSwap _数字货币市值
CRCLB _比特币行情
Aptos _数字货币市值
Initia _以太坊ETH价格
牛来 _以太坊ETH价格