KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-01 20:30:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1230.81 | $1,290.83 | $1,219.45 | $8,535.07万 | $203.15亿 | -4.06% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
PDDBPDDB
|
$78.67 | $79.15 | $78.64 | $3.38万 | — | -0.15% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $125.91万 | $1,100.20万 | -2.69% |
| 358 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $33.17万 | $2,252.88万 | -1.93% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 133 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.64万 | $1,826.62万 | -5.80% |
| 447 |
XECeCash
|
$0.00000635 | $0.00000651 | $0.00000633 | $20.14万 | $1.28亿 | -1.55% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 552 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.76万 | — | 0.48% |
| 263 |
NOMNomina
|
$0.001544 | $0.001587 | $0.001515 | $51.61万 | $452.25万 | -2.53% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.24万 | $1.19亿 | 4.35% |
| 216 |
SANDThe Sandbox
|
$0.04615 | $0.04727 | $0.04589 | $67.56万 | $1.24亿 | -1.07% |
| 177 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $86.25万 | $2.07亿 | -1.67% |
| 166 |
LDOLido DAO
|
$0.3376 | $0.3406 | $0.331 | $94.68万 | $2.80亿 | 1.08% |
| 11 |
UNIUniswap
|
$7.203 | $7.33 | $6.97 | $3,676.33万 | $45.17亿 | 3.00% |
| 19 |
AAVEAave
|
$136.87 | $141.17 | $133.37 | $1,746.09万 | $21.11亿 | 1.78% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.44万 | $301.83万 | -0.96% |
相关站点
共 40 个
Worldcoin _BTC行情
Hashflow _加密货币行情
CoW Protocol _比特币行情
Filecoin _币种排行
Ripple USD _BTC行情
Hashflow _BTC行情
Falcon Finance _BTC行情
NVDAB _以太坊ETH价格
First Digital _比特币
Ethereum _以太坊ETH价格
Tether Gold _比特币
Hyperlane _加密货币行情
Aster _比特币行情
SOXLB _以太坊ETH价格
Sui _以太坊ETH价格
PancakeSwap _比特币行情
PancakeSwap _加密货币行情
Tether Gold _比特币行情
Panther _以太坊ETH价格
BitTensor _以太坊ETH价格
CoW Protocol _比特币
Nillion _BTC行情
Caldera _比特币
THORChain _加密货币行情
Sophon _BTC行情
Hashflow _比特币行情
Hyperliquid _币种排行
DODO _币种排行
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
Ondo _比特币行情
Cardano _币种排行
Uniswap _比特币
United Stables _币种排行
Kite _以太坊ETH价格
RedStone _比特币
Origin _BTC行情
Initia _数字货币市值
SOXLB _比特币行情
CRCLB _币种排行