Lisk
LSK · 美元计价
$0.2145
-27.95%
≈ ￥1.4157
(-$0.08)
更新于 2026-11-01 22:25:01
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2977
24H 成交量$1,696.39万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1241.56 | $1,289.21 | $1,219.45 | $9,175.51万 | $203.15亿 | -3.39% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 641 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.07万 | — | -0.32% |
| 138 |
PARTIParticle Network
|
$0.0474 | $0.0504 | $0.0462 | $117.93万 | $1,100.20万 | -4.82% |
| 386 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.00401 | $27.90万 | $2,252.88万 | -0.74% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $95.12万 | $1,826.62万 | -4.72% |
| 438 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $20.79万 | $1.28亿 | -0.93% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.42万 | — | 0.00% |
| 555 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.47万 | — | 0.76% |
| 262 |
NOMNomina
|
$0.001557 | $0.001578 | $0.001515 | $50.55万 | $452.25万 | -0.77% |
| 213 |
1INCH1INCH
|
$0.0842 | $0.0848 | $0.0797 | $67.63万 | $1.19亿 | 3.95% |
| 211 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $67.96万 | $1.24亿 | -0.98% |
| 217 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.28万 | $2.07亿 | -0.29% |
| 156 |
LDOLido DAO
|
$0.3451 | $0.3464 | $0.331 | $102.93万 | $2.80亿 | 3.23% |
| 11 |
UNIUniswap
|
$7.315 | $7.40 | $6.98 | $3,915.78万 | $45.17亿 | 4.53% |
| 23 |
AAVEAave
|
$138.44 | $141.17 | $133.37 | $1,556.52万 | $21.11亿 | 2.62% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.52万 | $301.83万 | -1.66% |
相关站点
共 40 个
Stacks _以太坊ETH价格
MARSCOIN _币种排行
MSTRB _比特币行情
Gram _比特币行情
Pepe _币种排行
Pudgy Penguins _加密货币行情
Gram _币种排行
Litecoin _BTC行情
Aster _数字货币市值
Litecoin _币种排行
CoW Protocol _数字货币市值
Renzo _加密货币行情
Ripple USD _加密货币行情
INTCB _加密货币行情
SOXLB _数字货币市值
NVDAB _比特币行情
Ripple USD _比特币行情
Renzo _加密货币行情
Gitcoin _BTC行情
Gravity _数字货币市值
Ethereum _币种排行
Gitcoin _数字货币市值
COTI _币种排行
Panther _比特币
RWUSD _币种排行
Chainlink _数字货币市值
PAX Gold _以太坊ETH价格
PancakeSwap _币种排行
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Origin _币种排行
THORChain _BTC行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _加密货币行情
NFPrompt _币种排行
Vanar Chain _BTC行情
MARSCOIN _比特币
Hashflow _BTC行情
Ondo _币种排行
OFFICIAL TRUMP _比特币行情