Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1229.47 | $1,290.83 | $1,227.01 | $8,086.35万 | $203.15亿 | -3.90% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
PDDBPDDB
|
$78.7 | $79.15 | $78.64 | $3.38万 | — | -0.11% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0506 | $0.0462 | $125.70万 | $1,100.20万 | -2.69% |
| 315 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $39.18万 | $2,252.88万 | -0.73% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 133 |
OPENOpenLedger
|
$0.0843 | $0.0929 | $0.083 | $123.93万 | $1,826.62万 | -5.81% |
| 447 |
XECeCash
|
$0.00000634 | $0.00000651 | $0.00000633 | $20.01万 | $1.28亿 | -1.86% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.45万 | — | 0.00% |
| 556 |
NBISBNBISB
|
$156.62 | $157.69 | $155.17 | $10.51万 | — | 0.56% |
| 263 |
NOMNomina
|
$0.001541 | $0.001587 | $0.001515 | $51.62万 | $452.25万 | -2.65% |
| 221 |
1INCH1INCH
|
$0.0839 | $0.0846 | $0.0797 | $66.17万 | $1.19亿 | 4.61% |
| 216 |
SANDThe Sandbox
|
$0.04626 | $0.04727 | $0.04589 | $67.47万 | $1.24亿 | -0.56% |
| 177 |
ARArweave
|
$3.133 | $3.20 | $3.12 | $86.42万 | $2.07亿 | -1.57% |
| 166 |
LDOLido DAO
|
$0.3376 | $0.3406 | $0.331 | $94.24万 | $2.80亿 | 1.47% |
| 11 |
UNIUniswap
|
$7.197 | $7.33 | $6.96 | $3,674.14万 | $45.17亿 | 3.36% |
| 19 |
AAVEAave
|
$137.38 | $141.17 | $133.37 | $1,751.61万 | $21.11亿 | 2.45% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.45万 | $301.83万 | -1.19% |
相关站点
共 40 个
Reserve Rights _比特币行情
Dogecoin _币种排行
Worldcoin _BTC行情
Litecoin _比特币行情
牛来 _以太坊ETH价格
XRP _数字货币市值
Kite _比特币
ZAMA _BTC行情
CoW Protocol _比特币行情
CRCLB _BTC行情
Gunz _数字货币市值
CRCLB _BTC行情
Solana _加密货币行情
Uniswap _BTC行情
Plume _币种排行
Quant _比特币行情
Starknet _比特币
Ethena _数字货币市值
Succinct _币种排行
Internet _BTC行情
Zerobase _比特币行情
Pepe _BTC行情
Panther _BTC行情
Sui _比特币
BNB _BTC行情
Succinct _BTC行情
Bitcoin Cash _比特币
SuperRare _比特币行情
NVDAB _比特币
Bitcoin _BTC行情
Reserve Rights _数字货币市值
Bitcoin _以太坊ETH价格
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
RWUSD _数字货币市值
BNB _BTC行情
Ondo _以太坊ETH价格
INTCB _币种排行
Nillion _比特币
牛来 _币种排行