Magic Eden
ME · 美元计价
$0.05527
-2.28%
≈ ￥0.364782
(-$0.00)
更新于 2026-11-02 07:45:02
24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.05656
24H 成交量$4.32万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1236.61 | $1,264.00 | $1,210.62 | $8,788.17万 | $201.18亿 | -1.54% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 131 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $120.15万 | $1,062.42万 | -4.73% |
| 386 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $26.66万 | $2,233.01万 | 0.50% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.29万 | $1,806.47万 | -0.72% |
| 340 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.59万 | $1.28亿 | -2.50% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.70万 | — | -1.03% |
| 476 |
NBISBNBISB
|
$156.69 | $157.69 | $155.20 | $16.12万 | — | 0.79% |
| 433 |
NOMNomina
|
$0.001523 | $0.001569 | $0.001501 | $20.56万 | $445.27万 | -0.07% |
| 237 |
1INCH1INCH
|
$0.0824 | $0.0848 | $0.0797 | $53.66万 | $1.18亿 | 2.49% |
| 223 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $57.91万 | $1.24亿 | -0.20% |
| 217 |
ARArweave
|
$3.14 | $3.19 | $3.06 | $61.17万 | $2.05亿 | -0.76% |
| 128 |
LDOLido DAO
|
$0.3425 | $0.3519 | $0.333 | $124.46万 | $2.84亿 | 2.51% |
| 10 |
UNIUniswap
|
$7.241 | $7.40 | $7.02 | $4,205.26万 | $44.82亿 | 2.04% |
| 21 |
AAVEAave
|
$135.18 | $141.17 | $133.02 | $1,582.88万 | $20.95亿 | 0.85% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 543 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.21% |
相关站点
共 40 个
NFPrompt _BTC行情
Lisk _BTC行情
USDC _以太坊ETH价格
Filecoin _数字货币市值
Power Ledger _以太坊ETH价格
BNB _BTC行情
Holo _BTC行情
PAX Gold _加密货币行情
Pump.fun _BTC行情
Bitcoin Cash _比特币
Plasma _以太坊ETH价格
DODO _以太坊ETH价格
DODO _BTC行情
CoW Protocol _以太坊ETH价格
First Digital _币种排行
Plasma _比特币行情
Avalanche _以太坊ETH价格
Hedera _BTC行情
Prometeus _比特币行情
PancakeSwap _比特币行情
Sui _比特币行情
COTI _数字货币市值
Ripple USD _以太坊ETH价格
Cardano _比特币行情
Gram _比特币行情
MSTRB _比特币
Mitosis _币种排行
Bubblemaps _数字货币市值
Plume _数字货币市值
Quant _以太坊ETH价格
Reserve Rights _比特币
Hashflow _比特币行情
Tether Gold _比特币行情
Filecoin _BTC行情
Midnight _以太坊ETH价格
USDC _比特币
BitTensor _比特币行情
BitTensor _比特币行情
TRON _币种排行
United Stables _BTC行情