PENGB
PENGB · 美元计价
$48.1
-10.18%
≈ ￥317.46
(-$5.45)
更新于 2026-11-03 16:05:02
24H 最高$53.89
24H 最低$47.45
今日开盘$53.55
24H 成交量$9.74万
流通市值—
24H 涨跌额(-$5.45)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1133.66 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.18% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 546 |
PDDBPDDB
|
$82.21 | $83.22 | $79.53 | $16.56万 | — | 3.28% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.91万 | $1,031.40万 | -1.33% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.00万 | $2,171.64万 | -1.78% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.86万 | $1,748.53万 | -0.24% |
| 505 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000596 | $19.76万 | $1.22亿 | -3.71% |
| 549 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.48万 | — | 11.70% |
| 95 |
NBISBNBISB
|
$141.9 | $159.69 | $139.40 | $272.91万 | — | -10.24% |
| 93 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.40% |
| 495 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.73万 | $1.15亿 | -2.21% |
| 209 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04337 | $75.74万 | $1.19亿 | -4.22% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $218.86万 | $2.02亿 | -1.17% |
| 173 |
LDOLido DAO
|
$0.3253 | $0.3388 | $0.3236 | $96.23万 | $2.73亿 | -3.30% |
| 13 |
UNIUniswap
|
$7.018 | $7.35 | $6.81 | $4,522.84万 | $44.45亿 | -2.32% |
| 24 |
AAVEAave
|
$127.25 | $134.18 | $123.90 | $2,076.33万 | $19.63亿 | -4.94% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 529 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.393 | $17.89万 | $291.54万 | -3.68% |
相关站点
共 40 个
INTWB _比特币行情
Caldera _以太坊ETH价格
DRAMB _比特币行情
Ethereum _BTC行情
Dogecoin _币种排行
Celo _加密货币行情
Cosmos _BTC行情
LayerZero _以太坊ETH价格
TSLAB _数字货币市值
NFPrompt _BTC行情
EUR _币种排行
Haedal _加密货币行情
Cosmos _以太坊ETH价格
Celo _比特币行情
Huma Finance _币种排行
Filecoin _BTC行情
Lisk _加密货币行情
Litecoin _BTC行情
Tether Gold _数字货币市值
Sui _比特币行情
GOOGLB _比特币行情
Bitcoin Cash _币种排行
Solana _币种排行
Mitosis _币种排行
PAX Gold _数字货币市值
MUB _以太坊ETH价格
Bitcoin _BTC行情
MegaETH _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
Avalanche _比特币行情
Ethena USDe _以太坊ETH价格
BFUSD _加密货币行情
SKHYB _比特币
Gitcoin _数字货币市值
SNXXB _比特币
Avalanche _比特币行情
TRON _数字货币市值
Aptos _以太坊ETH价格
TSLAB _加密货币行情