Spark
SPK · 美元计价
$0.016739
-3.55%
≈ ￥0.110477
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017355
24H 成交量$35.94万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1266.99 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.91% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.85% |
| 136 |
PARTIParticle Network
|
$0.0454 | $0.0488 | $0.0436 | $123.49万 | $1,062.42万 | -4.62% |
| 476 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $17.91万 | $2,233.01万 | -3.66% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 324 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $36.52万 | $1,806.47万 | -3.75% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.20万 | $1.28亿 | -3.43% |
| 653 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.91万 | — | -2.06% |
| 340 |
NBISBNBISB
|
$158.1 | $159.65 | $155.20 | $34.41万 | — | 1.00% |
| 535 |
NOMNomina
|
$0.001502 | $0.001569 | $0.001499 | $13.78万 | $445.27万 | -2.91% |
| 252 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.48万 | $1.18亿 | -1.81% |
| 219 |
SANDThe Sandbox
|
$0.04539 | $0.04714 | $0.04538 | $61.46万 | $1.24亿 | -3.30% |
| 201 |
ARArweave
|
$3.065 | $3.19 | $3.06 | $70.97万 | $2.05亿 | -3.22% |
| 130 |
LDOLido DAO
|
$0.3357 | $0.3519 | $0.3345 | $135.06万 | $2.84亿 | -0.27% |
| 10 |
UNIUniswap
|
$7.191 | $7.40 | $7.06 | $4,079.82万 | $44.82亿 | -1.24% |
| 23 |
AAVEAave
|
$133.65 | $139.26 | $133.02 | $1,575.59万 | $20.95亿 | -3.88% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 561 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.19万 | $297.79万 | -2.86% |
相关站点
共 40 个
Polkadot _数字货币市值
Stacks _比特币
Aster _加密货币行情
Litecoin _数字货币市值
MSTRB _比特币
ZAMA _币种排行
Holo _加密货币行情
Polkadot _BTC行情
BitTensor _数字货币市值
Midnight _比特币行情
Pepe _币种排行
PAX Gold _以太坊ETH价格
Starknet _加密货币行情
Polkadot _比特币行情
NVDAB _数字货币市值
Near Protocol _比特币
Avalanche _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _加密货币行情
LayerZero _BTC行情
TRON _以太坊ETH价格
PancakeSwap _币种排行
Nillion _以太坊ETH价格
LayerZero _币种排行
First Digital _数字货币市值
Injective _加密货币行情
Lisk _以太坊ETH价格
First Digital _以太坊ETH价格
TRON _币种排行
CRCLB _数字货币市值
Cosmos _币种排行
NFPrompt _数字货币市值
SKHYB _比特币
Ethena _数字货币市值
PAX Gold _币种排行
Ripple USD _比特币
Artificial _以太坊ETH价格
Ethena _比特币行情
Celestia _币种排行
MSTRB _比特币