Sui
SUI · 美元计价
$0.8952
-0.62%
≈ ￥5.9083
(-$0.01)
更新于 2026-11-02 05:30:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9008
24H 成交量$1,677.95万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1232.48 | $1,285.29 | $1,210.62 | $9,144.70万 | $201.18亿 | -2.94% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
PDDBPDDB
|
$78.75 | $79.09 | $78.61 | $1.30万 | — | -0.15% |
| 127 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $121.16万 | $1,062.42万 | -6.54% |
| 391 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $25.48万 | $2,233.01万 | -0.74% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 267 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $44.61万 | $1,806.47万 | -0.72% |
| 429 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000624 | $20.44万 | $1.28亿 | -2.33% |
| 633 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.49万 | — | 1.04% |
| 537 |
NBISBNBISB
|
$156.38 | $157.69 | $155.29 | $11.26万 | — | 0.57% |
| 425 |
NOMNomina
|
$0.001514 | $0.001569 | $0.001501 | $21.00万 | $445.27万 | -0.33% |
| 233 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 1.49% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04574 | $58.78万 | $1.24亿 | -0.11% |
| 216 |
ARArweave
|
$3.106 | $3.19 | $3.06 | $61.43万 | $2.05亿 | -1.55% |
| 126 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.3326 | $122.83万 | $2.84亿 | 1.46% |
| 10 |
UNIUniswap
|
$7.167 | $7.40 | $7.02 | $4,183.67万 | $44.82亿 | 0.56% |
| 21 |
AAVEAave
|
$134.18 | $141.17 | $133.02 | $1,528.40万 | $20.95亿 | 0.43% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 532 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.55万 | $297.79万 | -2.38% |
相关站点
共 40 个
SOXLB _BTC行情
Starknet _币种排行
SNDKB _币种排行
Aptos _比特币行情
Hedera _比特币行情
TONToken _比特币行情
Nillion _BTC行情
Lisk _比特币
Morpho _比特币
Hashflow _BTC行情
Solv Protocol _BTC行情
Ethena _以太坊ETH价格
Aptos _BTC行情
Cosmos _加密货币行情
Lisk _比特币
Sophon _比特币行情
Origin _数字货币市值
Mitosis _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solv Protocol _BTC行情
Aave _BTC行情
Reserve Rights _BTC行情
Holo _比特币行情
Nillion _BTC行情
Gram _币种排行
CoW Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _比特币
Vanar Chain _币种排行
GOOGLB _币种排行
First Digital _数字货币市值
Kite _币种排行
TONToken _比特币
Tether Gold _以太坊ETH价格
Ethereum _加密货币行情
Aerodrome _加密货币行情
Celo _以太坊ETH价格
COTI _加密货币行情
BIO Protocol _比特币