Alien Worlds
TLM · 美元计价
$0.001134
-4.87%
≈ ￥0.0074844
(-$0.00)
更新于 2026-11-02 14:15:02
24H 最高$0.001196
24H 最低$0.001121
今日开盘$0.001192
24H 成交量$15.85万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZECZcash
|
$1274.25 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.60% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 683 |
PDDBPDDB
|
$79.7 | $79.90 | $78.61 | $1.15万 | — | 1.17% |
| 135 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.81万 | $1,062.42万 | -3.35% |
| 493 |
SKLSKALE
|
$0.00399 | $0.0041 | $0.00399 | $16.04万 | $2,233.01万 | -2.68% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 308 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.082 | $38.14万 | $1,806.47万 | -2.69% |
| 349 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $33.02万 | $1.28亿 | -3.56% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.87万 | — | -1.04% |
| 354 |
NBISBNBISB
|
$158.39 | $159.65 | $155.20 | $32.08万 | — | 0.96% |
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -1.69% |
| 247 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $52.68万 | $1.18亿 | -0.73% |
| 219 |
SANDThe Sandbox
|
$0.04581 | $0.04714 | $0.04567 | $62.02万 | $1.24亿 | -2.35% |
| 207 |
ARArweave
|
$3.081 | $3.19 | $3.06 | $68.70万 | $2.05亿 | -3.33% |
| 131 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.3345 | $130.03万 | $2.84亿 | -0.53% |
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $4,060.93万 | $44.82亿 | -1.54% |
| 23 |
AAVEAave
|
$133.52 | $140.53 | $133.02 | $1,534.92万 | $20.95亿 | -4.98% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.44% |
相关站点
共 40 个
Hedera _加密货币行情
First Digital _BTC行情
Hedera _比特币行情
Mitosis _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _数字货币市值
Ripple USD _币种排行
Aerodrome _BTC行情
Pepe _加密货币行情
BEAMX _比特币
Cosmos _以太坊ETH价格
Gitcoin _币种排行
Ondo _加密货币行情
Stellar _以太坊ETH价格
MARSCOIN _BTC行情
Worldcoin _数字货币市值
ZAMA _币种排行
KORUB _加密货币行情
Arbitrum _币种排行
GOOGLB _以太坊ETH价格
Prometeus _比特币
Sei _数字货币市值
Ripple USD _比特币
Lisk _数字货币市值
Celo _数字货币市值
COTI _以太坊ETH价格
Bubblemaps _数字货币市值
INTCB _数字货币市值
Cosmos _BTC行情
Near Protocol _数字货币市值
Power Ledger _币种排行
SKHYB _数字货币市值
Holo _币种排行
SNDKB _以太坊ETH价格
RWUSD _比特币行情
Ondo _BTC行情
Celestia _数字货币市值
CRCLB _比特币
Dash _数字货币市值
SuperVerse _比特币行情