TMFB
TMFB · 美元计价
$29.6
-0.64%
≈ ￥195.36
(-$0.19)
更新于 2026-11-01 20:25:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.79
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZECZcash
|
$1229.09 | $1,290.83 | $1,219.45 | $8,383.94万 | $203.15亿 | -4.25% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
PDDBPDDB
|
$78.67 | $79.15 | $78.64 | $3.38万 | — | -0.15% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $126.27万 | $1,100.20万 | -3.49% |
| 327 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $37.42万 | $2,252.88万 | -1.45% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 133 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.92万 | $1,826.62万 | -5.70% |
| 447 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $19.90万 | $1.28亿 | -1.40% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.50万 | — | 0.00% |
| 554 |
NBISBNBISB
|
$156.5 | $157.69 | $155.17 | $10.70万 | — | 0.48% |
| 263 |
NOMNomina
|
$0.001544 | $0.001587 | $0.001515 | $51.62万 | $452.25万 | -2.46% |
| 221 |
1INCH1INCH
|
$0.0838 | $0.0846 | $0.0797 | $66.14万 | $1.19亿 | 4.36% |
| 216 |
SANDThe Sandbox
|
$0.04624 | $0.04727 | $0.04589 | $67.43万 | $1.24亿 | -0.88% |
| 178 |
ARArweave
|
$3.129 | $3.20 | $3.12 | $86.20万 | $2.07亿 | -1.60% |
| 166 |
LDOLido DAO
|
$0.3374 | $0.3406 | $0.331 | $94.54万 | $2.80亿 | 1.08% |
| 11 |
UNIUniswap
|
$7.209 | $7.33 | $6.97 | $3,674.66万 | $45.17亿 | 3.13% |
| 19 |
AAVEAave
|
$137.15 | $141.17 | $133.37 | $1,751.54万 | $21.11亿 | 2.16% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.45万 | $301.83万 | -1.19% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Pendle _BTC行情
Bubblemaps _数字货币市值
Avalanche _比特币行情
Uniswap _币种排行
First Digital _数字货币市值
INTCB _以太坊ETH价格
Sophon _加密货币行情
Sophon _BTC行情
Artificial _以太坊ETH价格
Avalanche _数字货币市值
Zerobase _数字货币市值
MSTRB _加密货币行情
PancakeSwap _BTC行情
XRP _数字货币市值
Dash _币种排行
USD1 _币种排行
Bubblemaps _BTC行情
Stacks _比特币
Dash _比特币
Bitcoin Cash _以太坊ETH价格
牛来 _币种排行
TONToken _比特币
Arbitrum _比特币行情
Amp _币种排行
USD1 _币种排行
Plasma _BTC行情
CoW Protocol _BTC行情
Morpho _数字货币市值
TONToken _币种排行
USDC _BTC行情
Power Ledger _币种排行
Morpho _加密货币行情
Uniswap _比特币
Bitcoin Cash _加密货币行情
Dogecoin _比特币
RWUSD _比特币
Aptos _BTC行情
Hyperlane _数字货币市值
Sui _BTC行情